Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ)
CNY 7.31
(3.25%)
CNY 7.31
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.6 | 5.98 | 5.59 | 5.93 | 11.39 Million |
| 06 Nov, 2024 | 5.75 | 5.81 | 5.67 | 5.71 | 7.17 Million |
| 05 Nov, 2024 | 5.63 | 5.94 | 5.63 | 5.75 | 8.59 Million |
| 04 Nov, 2024 | 5.54 | 5.69 | 5.5 | 5.64 | 6.53 Million |
| 01 Nov, 2024 | 5.91 | 5.93 | 5.55 | 5.58 | 13.03 Million |
| 31 Oct, 2024 | 5.85 | 6.14 | 5.82 | 5.94 | 10.45 Million |
| 30 Oct, 2024 | 5.87 | 5.96 | 5.79 | 5.88 | 11.25 Million |
| 29 Oct, 2024 | 6.38 | 6.43 | 5.93 | 5.94 | 21.16 Million |
| 28 Oct, 2024 | 6.15 | 6.39 | 6.09 | 6.32 | 16.93 Million |
| 25 Oct, 2024 | 6.18 | 6.28 | 6.11 | 6.14 | 13.96 Million |
GRIO
PAGE
9279
OPVS
DTARF
8120