Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ)
CNY 7.31
(3.25%)
CNY 7.31
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.55 | 5.61 | 5.51 | 5.55 | 2.62 Million |
| 26 Sep, 2023 | 5.57 | 5.64 | 5.51 | 5.55 | 2.62 Million |
| 25 Sep, 2023 | 5.66 | 5.66 | 5.56 | 5.58 | 3.7 Million |
| 22 Sep, 2023 | 5.53 | 5.69 | 5.52 | 5.69 | 3.97 Million |
| 21 Sep, 2023 | 5.58 | 5.63 | 5.55 | 5.59 | 4.16 Million |
| 20 Sep, 2023 | 5.56 | 5.65 | 5.55 | 5.64 | 4.81 Million |
| 19 Sep, 2023 | 5.57 | 5.62 | 5.52 | 5.56 | 2.58 Million |
| 18 Sep, 2023 | 5.52 | 5.6 | 5.41 | 5.59 | 3.42 Million |
| 15 Sep, 2023 | 5.47 | 5.53 | 5.41 | 5.5 | 2.62 Million |
| 14 Sep, 2023 | 5.5 | 5.5 | 5.38 | 5.44 | 3.46 Million |
GRIO
PAGE
9279
OPVS
DTARF
8120