Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ)
CNY 7.31
(3.25%)
CNY 7.31
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.28 | 8.7 | 7.8 | 7.91 | 54.9 Million |
| 02 Jan, 2025 | 7.82 | 8.77 | 7.71 | 8.41 | 64.95 Million |
| 31 Dec, 2024 | 8.07 | 8.73 | 7.66 | 8.24 | 74.57 Million |
| 30 Dec, 2024 | 8.2 | 8.2 | 7.95 | 8.2 | 23.86 Million |
| 27 Dec, 2024 | 7.25 | 7.68 | 7.23 | 7.45 | 20.87 Million |
| 26 Dec, 2024 | 7.02 | 7.34 | 6.95 | 7.24 | 12.77 Million |
| 25 Dec, 2024 | 7.21 | 7.46 | 7.03 | 7.07 | 14.48 Million |
| 24 Dec, 2024 | 7.28 | 7.3 | 6.96 | 7.27 | 17.48 Million |
| 23 Dec, 2024 | 7.5 | 7.58 | 6.93 | 7.01 | 28.99 Million |
| 20 Dec, 2024 | 7.24 | 7.8 | 7.24 | 7.54 | 29.99 Million |
GRIO
PAGE
9279
OPVS
DTARF
8120