Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ)
CNY 7.31
(3.25%)
CNY 7.31
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.02 | 7.37 | 6.96 | 7.18 | 29.57 Million |
| 04 Dec, 2024 | 6.92 | 7.43 | 6.89 | 7.07 | 35.47 Million |
| 03 Dec, 2024 | 6.85 | 7.02 | 6.75 | 6.89 | 20.32 Million |
| 02 Dec, 2024 | 6.79 | 7.22 | 6.75 | 6.9 | 29.12 Million |
| 29 Nov, 2024 | 6.65 | 6.89 | 6.53 | 6.85 | 28.64 Million |
| 28 Nov, 2024 | 6.97 | 7.12 | 6.69 | 6.71 | 34.46 Million |
| 27 Nov, 2024 | 6.81 | 7.12 | 6.51 | 6.97 | 64.59 Million |
| 26 Nov, 2024 | 6.47 | 7.18 | 6.43 | 7.18 | 54.78 Million |
| 25 Nov, 2024 | 6.38 | 6.62 | 6.34 | 6.53 | 26.04 Million |
| 22 Nov, 2024 | 6.25 | 6.54 | 6.2 | 6.38 | 30.02 Million |
GRIO
PAGE
9279
OPVS
DTARF
8120