Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ)
CNY 7.31
(3.25%)
CNY 7.31
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.25 | 6.93 | 6.16 | 6.58 | 41.98 Million |
| 20 Nov, 2024 | 6.03 | 6.45 | 5.97 | 6.3 | 15.05 Million |
| 19 Nov, 2024 | 5.84 | 6.03 | 5.77 | 6.03 | 9.23 Million |
| 18 Nov, 2024 | 6.06 | 6.16 | 5.74 | 5.77 | 13.42 Million |
| 15 Nov, 2024 | 6.19 | 6.32 | 6.02 | 6.08 | 13.19 Million |
| 14 Nov, 2024 | 6.32 | 6.52 | 6.22 | 6.26 | 13.4 Million |
| 13 Nov, 2024 | 6.19 | 6.4 | 6.16 | 6.35 | 13.59 Million |
| 12 Nov, 2024 | 6.13 | 6.33 | 6.06 | 6.24 | 15.66 Million |
| 11 Nov, 2024 | 6.06 | 6.15 | 5.97 | 6.12 | 9.13 Million |
| 08 Nov, 2024 | 5.95 | 6.25 | 5.88 | 6.07 | 16.06 Million |
GRIO
PAGE
9279
OPVS
DTARF
8120