Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ)
CNY 7.31
(3.25%)
CNY 7.31
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.08 | 7.47 | 6.98 | 7.32 | 28.48 Million |
| 18 Dec, 2024 | 7.22 | 7.32 | 7.02 | 7.08 | 28.08 Million |
| 17 Dec, 2024 | 7.57 | 7.68 | 7.24 | 7.24 | 29.13 Million |
| 16 Dec, 2024 | 8.07 | 8.07 | 7.38 | 7.5 | 44.62 Million |
| 13 Dec, 2024 | 7.95 | 8.22 | 7.8 | 7.99 | 50.19 Million |
| 12 Dec, 2024 | 8.02 | 8.14 | 7.7 | 7.97 | 45.69 Million |
| 11 Dec, 2024 | 8.34 | 8.56 | 8.0 | 8.05 | 66.91 Million |
| 10 Dec, 2024 | 8.25 | 9.0 | 8.07 | 8.43 | 96.92 Million |
| 09 Dec, 2024 | 7.45 | 8.22 | 7.22 | 8.22 | 75.05 Million |
| 06 Dec, 2024 | 7.1 | 7.9 | 7.1 | 7.47 | 51.41 Million |
GRIO
PAGE
9279
OPVS
DTARF
8120