Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ)
CNY 7.31
(3.25%)
CNY 7.31
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.67 | 5.8 | 5.61 | 5.74 | 6.4 Million |
| 01 Nov, 2023 | 5.61 | 5.75 | 5.6 | 5.67 | 5.55 Million |
| 31 Oct, 2023 | 5.5 | 5.59 | 5.5 | 5.56 | 3.49 Million |
| 30 Oct, 2023 | 5.48 | 5.58 | 5.44 | 5.51 | 3.34 Million |
| 27 Oct, 2023 | 5.36 | 5.5 | 5.24 | 5.49 | 5.03 Million |
| 26 Oct, 2023 | 5.53 | 5.59 | 5.32 | 5.34 | 7.13 Million |
| 25 Oct, 2023 | 5.69 | 5.71 | 5.54 | 5.58 | 4.23 Million |
| 24 Oct, 2023 | 5.48 | 5.71 | 5.43 | 5.65 | 5.36 Million |
| 23 Oct, 2023 | 5.59 | 5.68 | 5.44 | 5.46 | 5.48 Million |
| 20 Oct, 2023 | 5.69 | 5.75 | 5.61 | 5.65 | 3.65 Million |
GRIO
PAGE
9279
OPVS
DTARF
8120