Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ)
CNY 7.31
(3.25%)
CNY 7.31
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.81 | 5.82 | 5.74 | 5.75 | 3.59 Million |
| 15 Nov, 2023 | 5.83 | 5.88 | 5.77 | 5.81 | 2.78 Million |
| 14 Nov, 2023 | 5.82 | 5.87 | 5.74 | 5.8 | 3.74 Million |
| 13 Nov, 2023 | 5.74 | 5.85 | 5.73 | 5.81 | 5.2 Million |
| 10 Nov, 2023 | 5.66 | 5.76 | 5.61 | 5.73 | 3.75 Million |
| 09 Nov, 2023 | 5.79 | 5.81 | 5.65 | 5.66 | 6.24 Million |
| 08 Nov, 2023 | 5.75 | 5.85 | 5.73 | 5.79 | 4.01 Million |
| 07 Nov, 2023 | 5.73 | 5.77 | 5.65 | 5.75 | 3.31 Million |
| 06 Nov, 2023 | 5.66 | 5.73 | 5.63 | 5.72 | 3.72 Million |
| 03 Nov, 2023 | 5.78 | 5.78 | 5.61 | 5.63 | 5.33 Million |
GRIO
PAGE
9279
OPVS
DTARF
8120