Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ)
CNY 7.31
(3.25%)
CNY 7.31
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.93 | 6.17 | 5.93 | 6.02 | 15.44 Million |
| 13 Dec, 2023 | 5.99 | 6.04 | 5.91 | 5.93 | 10.8 Million |
| 12 Dec, 2023 | 6.01 | 6.12 | 6.0 | 6.04 | 12.53 Million |
| 11 Dec, 2023 | 5.91 | 6.0 | 5.9 | 6.0 | 12.13 Million |
| 08 Dec, 2023 | 6.1 | 6.12 | 5.9 | 5.98 | 20.68 Million |
| 07 Dec, 2023 | 6.27 | 6.31 | 6.1 | 6.1 | 22.53 Million |
| 06 Dec, 2023 | 6.21 | 6.39 | 6.16 | 6.28 | 22.63 Million |
| 05 Dec, 2023 | 6.48 | 6.48 | 6.28 | 6.3 | 37.52 Million |
| 04 Dec, 2023 | 6.55 | 6.81 | 6.27 | 6.61 | 64.12 Million |
| 01 Dec, 2023 | 6.11 | 6.77 | 6.07 | 6.77 | 62.19 Million |
GRIO
PAGE
9279
OPVS
DTARF
8120