Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ)
CNY 7.31
(3.25%)
CNY 7.31
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.65 | 5.74 | 5.62 | 5.73 | 4.33 Million |
| 12 Oct, 2023 | 5.65 | 5.71 | 5.63 | 5.65 | 2.49 Million |
| 11 Oct, 2023 | 5.58 | 5.7 | 5.58 | 5.65 | 3.9 Million |
| 10 Oct, 2023 | 5.6 | 5.64 | 5.57 | 5.6 | 2.48 Million |
| 09 Oct, 2023 | 5.62 | 5.69 | 5.57 | 5.6 | 3.64 Million |
| 28 Sep, 2023 | 5.57 | 5.67 | 5.53 | 5.64 | 3.53 Million |
| 27 Sep, 2023 | 5.55 | 5.61 | 5.51 | 5.55 | 2.62 Million |
| 26 Sep, 2023 | 5.57 | 5.64 | 5.51 | 5.55 | 2.62 Million |
| 25 Sep, 2023 | 5.66 | 5.66 | 5.56 | 5.58 | 3.7 Million |
| 22 Sep, 2023 | 5.53 | 5.69 | 5.52 | 5.69 | 3.97 Million |
GRIO
PAGE
9279
OPVS
DTARF
8120