Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ)
CNY 7.31
(3.25%)
CNY 7.31
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.8 | 5.84 | 5.67 | 5.69 | 6.16 Million |
| 18 Oct, 2023 | 5.88 | 5.93 | 5.77 | 5.83 | 4.74 Million |
| 17 Oct, 2023 | 5.9 | 5.92 | 5.76 | 5.88 | 5.49 Million |
| 16 Oct, 2023 | 5.76 | 5.97 | 5.71 | 5.9 | 8.3 Million |
| 13 Oct, 2023 | 5.65 | 5.74 | 5.62 | 5.73 | 4.33 Million |
| 12 Oct, 2023 | 5.65 | 5.71 | 5.63 | 5.65 | 2.49 Million |
| 11 Oct, 2023 | 5.58 | 5.7 | 5.58 | 5.65 | 3.9 Million |
| 10 Oct, 2023 | 5.6 | 5.64 | 5.57 | 5.6 | 2.48 Million |
| 09 Oct, 2023 | 5.62 | 5.69 | 5.57 | 5.6 | 3.64 Million |
| 28 Sep, 2023 | 5.57 | 5.67 | 5.53 | 5.64 | 3.53 Million |
GRIO
PAGE
9279
OPVS
DTARF
8120