Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ)
CNY 7.31
(3.25%)
CNY 7.31
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.97 | 5.05 | 4.71 | 4.81 | 11 Million |
| 09 Oct, 2024 | 5.41 | 5.41 | 5.0 | 5.0 | 15.12 Million |
| 08 Oct, 2024 | 5.9 | 5.92 | 5.3 | 5.55 | 24.3 Million |
| 30 Sep, 2024 | 5.2 | 5.51 | 5.07 | 5.4 | 15.48 Million |
| 27 Sep, 2024 | 4.89 | 5.09 | 4.81 | 5.05 | 8.2 Million |
| 26 Sep, 2024 | 4.75 | 4.92 | 4.7 | 4.84 | 6.99 Million |
| 25 Sep, 2024 | 4.62 | 4.8 | 4.62 | 4.75 | 5.47 Million |
| 24 Sep, 2024 | 4.55 | 4.62 | 4.52 | 4.6 | 4.51 Million |
| 23 Sep, 2024 | 4.56 | 4.57 | 4.49 | 4.56 | 3.98 Million |
| 20 Sep, 2024 | 4.55 | 4.6 | 4.47 | 4.57 | 3.57 Million |
GRIO
PAGE
9279
OPVS
DTARF
8120