Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.75
(4.98%)
CNY 6.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 8.47 | 8.55 | 8.41 | 8.49 | 647.2 Thousand |
| 20 Feb, 2025 | 8.5 | 8.55 | 8.35 | 8.45 | 842.8 Thousand |
| 19 Feb, 2025 | 8.42 | 8.66 | 8.42 | 8.5 | 1.06 Million |
| 18 Feb, 2025 | 8.46 | 8.67 | 8.33 | 8.5 | 1.61 Million |
| 17 Feb, 2025 | 8.3 | 8.62 | 8.19 | 8.47 | 2.18 Million |
| 14 Feb, 2025 | 7.8 | 8.28 | 7.8 | 8.28 | 1.53 Million |
| 13 Feb, 2025 | 7.84 | 8.03 | 7.73 | 7.89 | 1.14 Million |
| 12 Feb, 2025 | 7.98 | 8.01 | 7.84 | 7.89 | 1.61 Million |
| 11 Feb, 2025 | 8.23 | 8.34 | 7.92 | 7.98 | 1.16 Million |
| 10 Feb, 2025 | 8.11 | 8.4 | 7.99 | 8.29 | 1.45 Million |
PAFRF
001212
NATGENI
300502
6610
300752