Zhejiang Busen Garments Co., Ltd. (002569.SZ)

CNY 9.24

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 6.17 6.26 6.08 6.2 825.4 Thousand
18 Sep, 2024 6.16 6.19 5.9 6.13 778.6 Thousand
13 Sep, 2024 6.05 6.25 6.05 6.14 889.6 Thousand
12 Sep, 2024 6.06 6.17 5.98 6.1 627.6 Thousand
11 Sep, 2024 6.07 6.19 5.94 6.05 1.53 Million
10 Sep, 2024 5.66 5.94 5.65 5.94 1.53 Million
09 Sep, 2024 5.5 5.74 5.5 5.66 768.64 Thousand
08 Sep, 2024 5.5 5.74 5.5 5.66 768.64 Thousand
06 Sep, 2024 5.83 5.89 5.58 5.58 1.59 Million
05 Sep, 2024 5.82 5.91 5.77 5.87 1.59 Million