Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.96
(4.98%)
CNY 6.96
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 10.01 | 10.52 | 10.0 | 10.44 | 2.2 Million |
| 07 Jan, 2025 | 10.0 | 10.28 | 9.88 | 10.02 | 3.31 Million |
| 06 Jan, 2025 | 10.61 | 10.96 | 10.28 | 10.38 | 3.68 Million |
| 03 Jan, 2025 | 10.13 | 10.71 | 10.03 | 10.71 | 3.48 Million |
| 02 Jan, 2025 | 10.47 | 10.68 | 10.1 | 10.2 | 2.4 Million |
| 31 Dec, 2024 | 9.97 | 10.47 | 9.86 | 10.47 | 3.48 Million |
| 30 Dec, 2024 | 9.38 | 9.99 | 9.38 | 9.97 | 3.32 Million |
| 27 Dec, 2024 | 9.28 | 9.58 | 9.27 | 9.51 | 1.32 Million |
| 26 Dec, 2024 | 9.18 | 9.47 | 9.18 | 9.32 | 931.7 Thousand |
| 25 Dec, 2024 | 9.14 | 9.33 | 8.9 | 9.2 | 810.9 Thousand |
PAFRF
001212
NATGENI
300502
6610
300752