Zhejiang Busen Garments Co., Ltd. (002569.SZ)

CNY 9.24

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 6.13 6.35 6.13 6.28 1.4 Million
09 Oct, 2024 6.3 6.48 6.21 6.23 1.8 Million
08 Oct, 2024 6.99 6.99 6.36 6.48 4.95 Million
30 Sep, 2024 6.46 6.7 6.42 6.66 2.66 Million
27 Sep, 2024 6.45 6.47 6.35 6.39 1.59 Million
26 Sep, 2024 6.41 6.5 6.34 6.46 1.04 Million
25 Sep, 2024 6.56 6.58 6.41 6.43 811.1 Thousand
24 Sep, 2024 6.5 6.5 6.37 6.46 1.38 Million
23 Sep, 2024 6.39 6.56 6.34 6.44 689 Thousand
20 Sep, 2024 6.13 6.44 6.11 6.39 724.1 Thousand