Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.75
(4.98%)
CNY 6.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.3 | 10.04 | 9.3 | 9.96 | 860.2 Thousand |
| 30 May, 2025 | 9.3 | 10.04 | 9.3 | 9.96 | 8.22 Million |
| 29 May, 2025 | 9.68 | 10.13 | 9.58 | 9.79 | 9.55 Million |
| 28 May, 2025 | 9.45 | 9.65 | 9.13 | 9.65 | 6.86 Million |
| 27 May, 2025 | 8.9 | 9.28 | 8.86 | 9.19 | 3.57 Million |
| 26 May, 2025 | 9.3 | 9.3 | 8.75 | 8.9 | 4.74 Million |
| 23 May, 2025 | 8.64 | 9.07 | 8.46 | 9.07 | 6.29 Million |
| 22 May, 2025 | 8.48 | 8.72 | 8.31 | 8.64 | 4.94 Million |
| 21 May, 2025 | 8.32 | 8.73 | 8.32 | 8.58 | 5.97 Million |
| 20 May, 2025 | 8.53 | 8.59 | 8.28 | 8.31 | 4.46 Million |
PAFRF
001212
NATGENI
300502
6610
300752