Zhejiang Busen Garments Co., Ltd. (002569.SZ)

CNY 9.24

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.13 10.71 10.03 10.71 3.48 Million
02 Jan, 2025 10.47 10.68 10.1 10.2 2.4 Million
31 Dec, 2024 9.97 10.47 9.86 10.47 3.48 Million
30 Dec, 2024 9.38 9.99 9.38 9.97 3.32 Million
27 Dec, 2024 9.28 9.58 9.27 9.51 1.32 Million
26 Dec, 2024 9.18 9.47 9.18 9.32 931.7 Thousand
25 Dec, 2024 9.14 9.33 8.9 9.2 810.9 Thousand
24 Dec, 2024 9.3 9.35 9.09 9.15 1.28 Million
23 Dec, 2024 9.73 9.82 9.25 9.36 1.84 Million
20 Dec, 2024 9.32 9.73 9.21 9.73 2.19 Million