Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.62
(0.3%)
CNY 6.62
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6.55 | 6.75 | 6.5 | 6.62 | 1.53 Million |
| 17 Apr, 2025 | 6.63 | 6.73 | 6.56 | 6.6 | 1.33 Million |
| 15 Apr, 2025 | 6.76 | 7.1 | 6.69 | 7.02 | 2 Million |
| 14 Apr, 2025 | 6.7 | 6.89 | 6.65 | 6.83 | 772.9 Thousand |
| 11 Apr, 2025 | 6.77 | 6.86 | 6.62 | 6.68 | 1.55 Million |
| 10 Apr, 2025 | 6.5 | 6.77 | 6.49 | 6.77 | 1.67 Million |
| 09 Apr, 2025 | 6.28 | 6.58 | 6.27 | 6.45 | 2.5 Million |
| 08 Apr, 2025 | 6.6 | 6.77 | 6.6 | 6.6 | 2.56 Million |
| 07 Apr, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 570.2 Thousand |
| 03 Apr, 2025 | 7.2 | 7.46 | 7.2 | 7.32 | 2.4 Million |
PAFRF
001212
NATGENI
300502
6610
300752