Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.96
(4.98%)
CNY 6.96
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.91 | 7.2 | 6.87 | 7.2 | 869.3 Thousand |
| 25 Mar, 2025 | 6.97 | 7.09 | 6.78 | 6.86 | 3.07 Million |
| 24 Mar, 2025 | 7.46 | 7.47 | 7.13 | 7.13 | 2.43 Million |
| 21 Mar, 2025 | 7.42 | 7.63 | 7.24 | 7.51 | 2.16 Million |
| 20 Mar, 2025 | 7.81 | 7.81 | 7.43 | 7.43 | 3.92 Million |
| 19 Mar, 2025 | 7.76 | 7.87 | 7.61 | 7.81 | 2.65 Million |
| 18 Mar, 2025 | 7.88 | 7.9 | 7.61 | 7.72 | 3.85 Million |
| 17 Mar, 2025 | 8.2 | 8.22 | 7.78 | 7.89 | 4.89 Million |
| 14 Mar, 2025 | 8.2 | 8.22 | 8.05 | 8.19 | 1.91 Million |
| 13 Mar, 2025 | 8.61 | 8.61 | 8.22 | 8.23 | 2.38 Million |
PAFRF
001212
NATGENI
300502
6610
300752