Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.96
(4.98%)
CNY 6.96
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.66 | 8.82 | 8.6 | 8.65 | 1.49 Million |
| 11 Mar, 2025 | 8.94 | 9.09 | 8.73 | 8.79 | 1.18 Million |
| 10 Mar, 2025 | 8.85 | 9.01 | 8.85 | 8.93 | 900.74 Thousand |
| 07 Mar, 2025 | 9.03 | 9.07 | 8.79 | 8.87 | 1.67 Million |
| 06 Mar, 2025 | 9.09 | 9.17 | 8.96 | 9.09 | 1.16 Million |
| 05 Mar, 2025 | 9.18 | 9.32 | 9.06 | 9.09 | 1.34 Million |
| 04 Mar, 2025 | 9.53 | 9.53 | 9.05 | 9.05 | 2.62 Million |
| 03 Mar, 2025 | 9.37 | 9.84 | 9.37 | 9.53 | 3.51 Million |
| 28 Feb, 2025 | 9.51 | 9.64 | 9.28 | 9.37 | 2.07 Million |
| 27 Feb, 2025 | 9.5 | 9.66 | 9.14 | 9.42 | 4.59 Million |
PAFRF
001212
NATGENI
300502
6610
300752