Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.75
(4.98%)
CNY 6.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.32 | 9.96 | 9.32 | 9.8 | 117.4 Thousand |
| 19 Jun, 2025 | 9.32 | 10.06 | 9.32 | 9.99 | 240.9 Thousand |
| 18 Jun, 2025 | 9.32 | 9.67 | 9.32 | 9.58 | 185.4 Thousand |
| 17 Jun, 2025 | 9.32 | 9.9 | 9.32 | 9.85 | 390.2 Thousand |
| 16 Jun, 2025 | 9.32 | 9.54 | 9.32 | 9.48 | 635.7 Thousand |
| 13 Jun, 2025 | 9.32 | 9.9 | 9.32 | 9.66 | 6.08 Million |
| 12 Jun, 2025 | 9.94 | 9.94 | 9.41 | 9.43 | 5.1 Million |
| 11 Jun, 2025 | 9.82 | 10.27 | 9.6 | 9.9 | 7.45 Million |
| 10 Jun, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 426.7 Thousand |
| 09 Jun, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 464.6 Thousand |
PAFRF
001212
NATGENI
300502
6610
300752