Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.96
(4.98%)
CNY 6.96
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.84 | 8.03 | 7.73 | 7.89 | 1.14 Million |
| 12 Feb, 2025 | 7.98 | 8.01 | 7.84 | 7.89 | 1.61 Million |
| 11 Feb, 2025 | 8.23 | 8.34 | 7.92 | 7.98 | 1.16 Million |
| 10 Feb, 2025 | 8.11 | 8.4 | 7.99 | 8.29 | 1.45 Million |
| 07 Feb, 2025 | 8.1 | 8.25 | 8.03 | 8.1 | 967.4 Thousand |
| 06 Feb, 2025 | 8.09 | 8.18 | 7.82 | 8.1 | 1.09 Million |
| 05 Feb, 2025 | 8.4 | 8.4 | 7.97 | 7.97 | 1.98 Million |
| 27 Jan, 2025 | 8.33 | 8.48 | 8.22 | 8.39 | 1.02 Million |
| 24 Jan, 2025 | 8.22 | 8.34 | 8.07 | 8.2 | 1.51 Million |
| 23 Jan, 2025 | 8.78 | 8.78 | 8.18 | 8.18 | 2.31 Million |
PAFRF
001212
NATGENI
300502
6610
300752