Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 9.24
(0.65%)
CNY 9.24
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.93 | 9.3 | 8.7 | 9.12 | 1.72 Million |
| 06 Nov, 2024 | 9.09 | 9.43 | 8.91 | 8.93 | 3 Million |
| 05 Nov, 2024 | 8.7 | 9.0 | 8.58 | 9.0 | 2.93 Million |
| 04 Nov, 2024 | 8.1 | 8.57 | 7.95 | 8.57 | 3.82 Million |
| 01 Nov, 2024 | 7.83 | 8.26 | 7.71 | 8.16 | 3.59 Million |
| 31 Oct, 2024 | 8.12 | 8.3 | 7.87 | 7.87 | 2.04 Million |
| 30 Oct, 2024 | 7.6 | 7.98 | 7.5 | 7.91 | 1.66 Million |
| 29 Oct, 2024 | 7.92 | 8.12 | 7.68 | 7.75 | 3.15 Million |
| 28 Oct, 2024 | 7.4 | 7.73 | 7.4 | 7.73 | 2.5 Million |
| 25 Oct, 2024 | 7.18 | 7.36 | 7.02 | 7.36 | 2.15 Million |
PAFRF
001212
NATGENI
300502
6610
300752