Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.75
(4.98%)
CNY 6.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 570.2 Thousand |
| 03 Apr, 2025 | 7.2 | 7.46 | 7.2 | 7.32 | 2.4 Million |
| 02 Apr, 2025 | 6.88 | 7.31 | 6.81 | 7.31 | 3.03 Million |
| 01 Apr, 2025 | 6.93 | 7.07 | 6.9 | 6.96 | 1.34 Million |
| 31 Mar, 2025 | 7.02 | 7.08 | 6.84 | 6.96 | 1.75 Million |
| 28 Mar, 2025 | 6.9 | 7.25 | 6.8 | 7.08 | 2.49 Million |
| 27 Mar, 2025 | 7.32 | 7.33 | 7.0 | 7.0 | 3.03 Million |
| 26 Mar, 2025 | 6.91 | 7.2 | 6.87 | 7.2 | 869.3 Thousand |
| 25 Mar, 2025 | 6.97 | 7.09 | 6.78 | 6.86 | 3.07 Million |
| 24 Mar, 2025 | 7.46 | 7.47 | 7.13 | 7.13 | 2.43 Million |
PAFRF
001212
NATGENI
300502
6610
300752