Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.75
(4.98%)
CNY 6.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.42 | 7.63 | 7.24 | 7.51 | 2.16 Million |
| 20 Mar, 2025 | 7.81 | 7.81 | 7.43 | 7.43 | 3.92 Million |
| 19 Mar, 2025 | 7.76 | 7.87 | 7.61 | 7.81 | 2.65 Million |
| 18 Mar, 2025 | 7.88 | 7.9 | 7.61 | 7.72 | 3.85 Million |
| 17 Mar, 2025 | 8.2 | 8.22 | 7.78 | 7.89 | 4.89 Million |
| 14 Mar, 2025 | 8.2 | 8.22 | 8.05 | 8.19 | 1.91 Million |
| 13 Mar, 2025 | 8.61 | 8.61 | 8.22 | 8.23 | 2.38 Million |
| 12 Mar, 2025 | 8.66 | 8.82 | 8.6 | 8.65 | 1.49 Million |
| 11 Mar, 2025 | 8.94 | 9.09 | 8.73 | 8.79 | 1.18 Million |
| 10 Mar, 2025 | 8.85 | 9.01 | 8.85 | 8.93 | 900.74 Thousand |
PAFRF
001212
NATGENI
300502
6610
300752