Zhejiang Busen Garments Co., Ltd. (002569.SZ)

CNY 9.24

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 5.99 6.01 5.71 5.81 967.1 Thousand
03 Sep, 2024 6.02 6.09 5.96 5.99 967.1 Thousand
02 Sep, 2024 6.19 6.19 6.0 6.03 1.22 Million
01 Sep, 2024 6.19 6.19 6.0 6.03 1.22 Million
30 Aug, 2024 6.24 6.3 6.18 6.23 566.7 Thousand
29 Aug, 2024 6.23 6.31 6.16 6.23 566.7 Thousand
28 Aug, 2024 6.21 6.3 6.2 6.24 445.1 Thousand
27 Aug, 2024 6.25 6.35 6.2 6.28 397.3 Thousand
26 Aug, 2024 6.16 6.37 6.11 6.26 398.2 Thousand
25 Aug, 2024 6.16 6.37 6.11 6.26 398.2 Thousand