Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.96
(4.98%)
CNY 6.96
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9.6 | 9.6 | 9.3 | 9.36 | 997.7 Thousand |
| 09 Dec, 2024 | 9.7 | 9.77 | 9.3 | 9.44 | 1.6 Million |
| 06 Dec, 2024 | 9.72 | 9.84 | 9.52 | 9.73 | 1.35 Million |
| 05 Dec, 2024 | 9.8 | 9.8 | 9.52 | 9.71 | 1.65 Million |
| 04 Dec, 2024 | 9.76 | 9.94 | 9.61 | 9.71 | 1.92 Million |
| 03 Dec, 2024 | 9.88 | 10.09 | 9.59 | 9.76 | 2.35 Million |
| 02 Dec, 2024 | 10.27 | 10.27 | 9.87 | 9.93 | 1.97 Million |
| 29 Nov, 2024 | 10.18 | 10.4 | 10.1 | 10.35 | 1.59 Million |
| 28 Nov, 2024 | 10.01 | 10.45 | 9.94 | 10.14 | 1.54 Million |
| 27 Nov, 2024 | 10.06 | 10.06 | 9.58 | 9.98 | 1.84 Million |
PAFRF
001212
NATGENI
300502
6610
300752