Zhejiang Busen Garments Co., Ltd. (002569.SZ)

CNY 6.28

(-4.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 10.06 10.06 9.58 9.98 1.84 Million
26 Nov, 2024 10.1 10.33 9.85 10.06 2.39 Million
25 Nov, 2024 9.31 9.85 9.26 9.85 2.47 Million
22 Nov, 2024 9.79 9.86 9.31 9.38 2.24 Million
21 Nov, 2024 10.1 10.2 9.6 9.6 2.93 Million
20 Nov, 2024 10.11 10.29 9.75 10.1 2.35 Million
19 Nov, 2024 10.82 10.97 10.11 10.11 5 Million
18 Nov, 2024 9.72 10.64 9.72 10.64 3.35 Million
15 Nov, 2024 11.19 11.19 10.13 10.13 8.44 Million
14 Nov, 2024 10.66 10.66 10.66 10.66 299.34 Thousand