Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.28
(-4.99%)
CNY 6.28
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.6 | 7.98 | 7.5 | 7.91 | 1.66 Million |
| 29 Oct, 2024 | 7.92 | 8.12 | 7.68 | 7.75 | 3.15 Million |
| 28 Oct, 2024 | 7.4 | 7.73 | 7.4 | 7.73 | 2.5 Million |
| 25 Oct, 2024 | 7.18 | 7.36 | 7.02 | 7.36 | 2.15 Million |
| 24 Oct, 2024 | 6.77 | 7.2 | 6.75 | 7.03 | 2.8 Million |
| 23 Oct, 2024 | 6.61 | 6.89 | 6.61 | 6.86 | 2.17 Million |
| 22 Oct, 2024 | 6.52 | 6.73 | 6.46 | 6.62 | 2.02 Million |
| 21 Oct, 2024 | 6.28 | 6.62 | 6.23 | 6.51 | 3.29 Million |
| 18 Oct, 2024 | 6.24 | 6.31 | 6.21 | 6.3 | 1.06 Million |
| 17 Oct, 2024 | 6.26 | 6.39 | 6.21 | 6.22 | 726.7 Thousand |
PAFRF
001212
NATGENI
300502
6610
300752