Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.28
(-4.99%)
CNY 6.28
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.56 | 6.58 | 6.41 | 6.43 | 811.1 Thousand |
| 24 Sep, 2024 | 6.5 | 6.5 | 6.37 | 6.46 | 1.38 Million |
| 23 Sep, 2024 | 6.39 | 6.56 | 6.34 | 6.44 | 689 Thousand |
| 20 Sep, 2024 | 6.13 | 6.44 | 6.11 | 6.39 | 724.1 Thousand |
| 19 Sep, 2024 | 6.17 | 6.26 | 6.08 | 6.2 | 825.4 Thousand |
| 18 Sep, 2024 | 6.16 | 6.19 | 5.9 | 6.13 | 778.6 Thousand |
| 13 Sep, 2024 | 6.05 | 6.25 | 6.05 | 6.14 | 889.6 Thousand |
| 12 Sep, 2024 | 6.06 | 6.17 | 5.98 | 6.1 | 627.6 Thousand |
| 11 Sep, 2024 | 6.07 | 6.19 | 5.94 | 6.05 | 1.53 Million |
| 10 Sep, 2024 | 5.66 | 5.94 | 5.65 | 5.94 | 1.53 Million |
PAFRF
001212
NATGENI
300502
6610
300752