Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.28
(-4.99%)
CNY 6.28
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.5 | 5.74 | 5.5 | 5.66 | 768.64 Thousand |
| 08 Sep, 2024 | 5.5 | 5.74 | 5.5 | 5.66 | 768.64 Thousand |
| 06 Sep, 2024 | 5.83 | 5.89 | 5.58 | 5.58 | 1.59 Million |
| 05 Sep, 2024 | 5.82 | 5.91 | 5.77 | 5.87 | 1.59 Million |
| 04 Sep, 2024 | 5.99 | 6.01 | 5.71 | 5.81 | 967.1 Thousand |
| 03 Sep, 2024 | 6.02 | 6.09 | 5.96 | 5.99 | 967.1 Thousand |
| 02 Sep, 2024 | 6.19 | 6.19 | 6.0 | 6.03 | 1.22 Million |
| 01 Sep, 2024 | 6.19 | 6.19 | 6.0 | 6.03 | 1.22 Million |
| 30 Aug, 2024 | 6.24 | 6.3 | 6.18 | 6.23 | 566.7 Thousand |
| 29 Aug, 2024 | 6.23 | 6.31 | 6.16 | 6.23 | 566.7 Thousand |
PAFRF
001212
NATGENI
300502
6610
300752