Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.28
(-4.99%)
CNY 6.28
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.22 | 6.33 | 6.1 | 6.28 | 709.5 Thousand |
| 15 Oct, 2024 | 6.4 | 6.44 | 6.28 | 6.28 | 1.43 Million |
| 14 Oct, 2024 | 6.48 | 6.57 | 6.34 | 6.45 | 1.53 Million |
| 11 Oct, 2024 | 6.22 | 6.55 | 6.22 | 6.47 | 1.66 Million |
| 10 Oct, 2024 | 6.13 | 6.35 | 6.13 | 6.28 | 1.4 Million |
| 09 Oct, 2024 | 6.3 | 6.48 | 6.21 | 6.23 | 1.8 Million |
| 08 Oct, 2024 | 6.99 | 6.99 | 6.36 | 6.48 | 4.95 Million |
| 30 Sep, 2024 | 6.46 | 6.7 | 6.42 | 6.66 | 2.66 Million |
| 27 Sep, 2024 | 6.45 | 6.47 | 6.35 | 6.39 | 1.59 Million |
| 26 Sep, 2024 | 6.41 | 6.5 | 6.34 | 6.46 | 1.04 Million |
PAFRF
001212
NATGENI
300502
6610
300752