Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.28
(-4.99%)
CNY 6.28
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 10.15 | 10.15 | 9.96 | 10.15 | 1.22 Million |
| 12 Nov, 2024 | 9.67 | 9.67 | 9.55 | 9.67 | 1.65 Million |
| 11 Nov, 2024 | 8.9 | 9.21 | 8.88 | 9.21 | 1.73 Million |
| 08 Nov, 2024 | 9.11 | 9.21 | 8.77 | 8.77 | 2.59 Million |
| 07 Nov, 2024 | 8.93 | 9.3 | 8.7 | 9.12 | 1.72 Million |
| 06 Nov, 2024 | 9.09 | 9.43 | 8.91 | 8.93 | 3 Million |
| 05 Nov, 2024 | 8.7 | 9.0 | 8.58 | 9.0 | 2.93 Million |
| 04 Nov, 2024 | 8.1 | 8.57 | 7.95 | 8.57 | 3.82 Million |
| 01 Nov, 2024 | 7.83 | 8.26 | 7.71 | 8.16 | 3.59 Million |
| 31 Oct, 2024 | 8.12 | 8.3 | 7.87 | 7.87 | 2.04 Million |
PAFRF
001212
NATGENI
300502
6610
300752