Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.75
(4.98%)
CNY 6.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.3 | 7.38 | 7.11 | 7.18 | 1.94 Million |
| 08 Nov, 2023 | 7.41 | 7.48 | 7.27 | 7.31 | 1.48 Million |
| 07 Nov, 2023 | 7.36 | 7.52 | 7.23 | 7.4 | 1.84 Million |
| 06 Nov, 2023 | 7.5 | 7.57 | 7.2 | 7.35 | 2.7 Million |
| 03 Nov, 2023 | 7.47 | 7.56 | 7.3 | 7.49 | 1.9 Million |
| 02 Nov, 2023 | 7.75 | 7.8 | 7.41 | 7.48 | 4.02 Million |
| 01 Nov, 2023 | 7.66 | 8.0 | 7.65 | 7.8 | 2.7 Million |
| 31 Oct, 2023 | 7.52 | 7.89 | 7.52 | 7.77 | 2.72 Million |
| 30 Oct, 2023 | 7.68 | 7.89 | 7.52 | 7.52 | 3.43 Million |
| 27 Oct, 2023 | 7.9 | 8.08 | 7.83 | 7.92 | 2.85 Million |
PAFRF
001212
NATGENI
300502
6610
300752