Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.75
(4.98%)
CNY 6.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.95 | 8.2 | 7.92 | 8.19 | 964.7 Thousand |
| 26 Dec, 2023 | 8.14 | 8.14 | 7.97 | 7.98 | 817.2 Thousand |
| 25 Dec, 2023 | 8.32 | 8.37 | 7.99 | 8.18 | 1.66 Million |
| 22 Dec, 2023 | 8.17 | 8.37 | 8.07 | 8.32 | 1.86 Million |
| 21 Dec, 2023 | 7.94 | 8.19 | 7.89 | 8.19 | 900.8 Thousand |
| 20 Dec, 2023 | 7.98 | 8.01 | 7.87 | 7.96 | 664 Thousand |
| 19 Dec, 2023 | 8.0 | 8.09 | 7.85 | 7.97 | 746.2 Thousand |
| 18 Dec, 2023 | 7.99 | 8.03 | 7.76 | 7.99 | 1.46 Million |
| 15 Dec, 2023 | 8.07 | 8.1 | 7.85 | 8.04 | 1.06 Million |
| 14 Dec, 2023 | 7.73 | 8.09 | 7.66 | 8.06 | 1.87 Million |
PAFRF
001212
NATGENI
300502
6610
300752