Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.75
(4.98%)
CNY 6.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.69 | 8.09 | 7.69 | 7.96 | 3.81 Million |
| 25 Oct, 2023 | 7.42 | 7.99 | 7.3 | 7.83 | 8.1 Million |
| 24 Oct, 2023 | 7.26 | 7.69 | 7.21 | 7.61 | 9.39 Million |
| 23 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 291.9 Thousand |
| 20 Oct, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 332.5 Thousand |
| 19 Oct, 2023 | 9.18 | 9.25 | 8.37 | 8.37 | 10.7 Million |
| 18 Oct, 2023 | 8.8 | 8.81 | 8.66 | 8.81 | 5.36 Million |
| 17 Oct, 2023 | 8.39 | 8.39 | 8.1 | 8.39 | 11.84 Million |
| 16 Oct, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 1.03 Million |
| 13 Oct, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 1.05 Million |
PAFRF
001212
NATGENI
300502
6610
300752