Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.75
(4.98%)
CNY 6.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.89 | 7.93 | 7.72 | 7.72 | 829.5 Thousand |
| 12 Dec, 2023 | 8.1 | 8.1 | 7.75 | 7.91 | 1.76 Million |
| 11 Dec, 2023 | 8.17 | 8.21 | 7.87 | 8.03 | 2.17 Million |
| 08 Dec, 2023 | 8.25 | 8.35 | 8.17 | 8.24 | 1.18 Million |
| 07 Dec, 2023 | 8.17 | 8.36 | 8.0 | 8.32 | 2.21 Million |
| 06 Dec, 2023 | 8.25 | 8.37 | 8.0 | 8.16 | 2.76 Million |
| 05 Dec, 2023 | 8.48 | 8.49 | 8.16 | 8.2 | 2.05 Million |
| 04 Dec, 2023 | 8.66 | 8.69 | 8.4 | 8.49 | 2.41 Million |
| 01 Dec, 2023 | 8.51 | 8.7 | 8.41 | 8.66 | 2.05 Million |
| 30 Nov, 2023 | 8.44 | 8.48 | 8.29 | 8.45 | 2.03 Million |
PAFRF
001212
NATGENI
300502
6610
300752