Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.75
(4.98%)
CNY 6.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 8.59 | 8.61 | 8.28 | 8.31 | 3.64 Million |
| 22 Nov, 2023 | 8.19 | 8.68 | 8.12 | 8.62 | 5.51 Million |
| 21 Nov, 2023 | 8.21 | 8.4 | 7.92 | 8.27 | 3.83 Million |
| 20 Nov, 2023 | 8.55 | 8.55 | 8.11 | 8.11 | 5.47 Million |
| 17 Nov, 2023 | 8.54 | 8.54 | 8.25 | 8.54 | 6.27 Million |
| 16 Nov, 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 230 Thousand |
| 15 Nov, 2023 | 7.5 | 7.74 | 7.37 | 7.74 | 1.85 Million |
| 14 Nov, 2023 | 7.34 | 7.48 | 7.28 | 7.37 | 977.55 Thousand |
| 13 Nov, 2023 | 7.36 | 7.44 | 7.27 | 7.33 | 1.02 Million |
| 10 Nov, 2023 | 7.18 | 7.53 | 7.12 | 7.44 | 2.09 Million |
PAFRF
001212
NATGENI
300502
6610
300752