Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.75
(4.98%)
CNY 6.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.28 | 7.3 | 7.23 | 7.27 | 483.5 Thousand |
| 10 Jan, 2024 | 7.33 | 7.33 | 7.19 | 7.28 | 555.7 Thousand |
| 09 Jan, 2024 | 7.17 | 7.44 | 7.17 | 7.3 | 731.5 Thousand |
| 08 Jan, 2024 | 7.27 | 7.27 | 7.13 | 7.16 | 431.4 Thousand |
| 05 Jan, 2024 | 7.44 | 7.46 | 7.24 | 7.27 | 773.4 Thousand |
| 04 Jan, 2024 | 7.35 | 7.47 | 7.25 | 7.4 | 653.55 Thousand |
| 03 Jan, 2024 | 7.25 | 7.48 | 7.2 | 7.33 | 999.55 Thousand |
| 02 Jan, 2024 | 7.48 | 7.48 | 7.22 | 7.28 | 2.36 Million |
| 29 Dec, 2023 | 7.39 | 7.73 | 7.39 | 7.52 | 3.5 Million |
| 28 Dec, 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 176.9 Thousand |
PAFRF
001212
NATGENI
300502
6610
300752