Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.75
(4.98%)
CNY 6.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.8 | 6.82 | 6.5 | 6.56 | 552.9 Thousand |
| 26 Jan, 2024 | 6.94 | 6.94 | 6.8 | 6.8 | 288.6 Thousand |
| 25 Jan, 2024 | 6.79 | 6.93 | 6.69 | 6.91 | 696.9 Thousand |
| 24 Jan, 2024 | 6.78 | 6.84 | 6.7 | 6.83 | 586.5 Thousand |
| 23 Jan, 2024 | 6.78 | 6.8 | 6.68 | 6.78 | 361.7 Thousand |
| 22 Jan, 2024 | 6.93 | 6.93 | 6.67 | 6.78 | 1.12 Million |
| 19 Jan, 2024 | 6.91 | 6.97 | 6.84 | 6.97 | 662.4 Thousand |
| 18 Jan, 2024 | 7.0 | 7.12 | 6.74 | 6.93 | 1.32 Million |
| 17 Jan, 2024 | 7.3 | 7.3 | 7.01 | 7.09 | 1.49 Million |
| 16 Jan, 2024 | 7.3 | 7.35 | 7.19 | 7.32 | 558.3 Thousand |
PAFRF
001212
NATGENI
300502
6610
300752