Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.75
(4.98%)
CNY 6.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 8.63 | 8.76 | 8.38 | 8.43 | 4.22 Million |
| 28 Nov, 2023 | 8.37 | 8.81 | 8.34 | 8.7 | 4.82 Million |
| 27 Nov, 2023 | 8.24 | 8.49 | 8.1 | 8.39 | 2.37 Million |
| 24 Nov, 2023 | 8.34 | 8.52 | 8.14 | 8.28 | 2.13 Million |
| 23 Nov, 2023 | 8.59 | 8.61 | 8.28 | 8.31 | 3.64 Million |
| 22 Nov, 2023 | 8.19 | 8.68 | 8.12 | 8.62 | 5.51 Million |
| 21 Nov, 2023 | 8.21 | 8.4 | 7.92 | 8.27 | 3.83 Million |
| 20 Nov, 2023 | 8.55 | 8.55 | 8.11 | 8.11 | 5.47 Million |
| 17 Nov, 2023 | 8.54 | 8.54 | 8.25 | 8.54 | 6.27 Million |
| 16 Nov, 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 230 Thousand |
PAFRF
001212
NATGENI
300502
6610
300752