Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.75
(4.98%)
CNY 6.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.66 | 8.0 | 7.65 | 7.8 | 2.7 Million |
| 31 Oct, 2023 | 7.52 | 7.89 | 7.52 | 7.77 | 2.72 Million |
| 30 Oct, 2023 | 7.68 | 7.89 | 7.52 | 7.52 | 3.43 Million |
| 27 Oct, 2023 | 7.9 | 8.08 | 7.83 | 7.92 | 2.85 Million |
| 26 Oct, 2023 | 7.69 | 8.09 | 7.69 | 7.96 | 3.81 Million |
| 25 Oct, 2023 | 7.42 | 7.99 | 7.3 | 7.83 | 8.1 Million |
| 24 Oct, 2023 | 7.26 | 7.69 | 7.21 | 7.61 | 9.39 Million |
| 23 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 291.9 Thousand |
| 20 Oct, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 332.5 Thousand |
| 19 Oct, 2023 | 9.18 | 9.25 | 8.37 | 8.37 | 10.7 Million |
PAFRF
001212
NATGENI
300502
6610
300752