Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.75
(4.98%)
CNY 6.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.5 | 5.5 | 5.2 | 5.35 | 1.34 Million |
| 23 Feb, 2024 | 5.29 | 5.55 | 5.23 | 5.47 | 1.76 Million |
| 22 Feb, 2024 | 5.16 | 5.34 | 5.04 | 5.29 | 1.49 Million |
| 21 Feb, 2024 | 5.08 | 5.17 | 5.0 | 5.17 | 2.09 Million |
| 20 Feb, 2024 | 4.73 | 4.92 | 4.73 | 4.92 | 1.02 Million |
| 19 Feb, 2024 | 4.45 | 4.69 | 4.41 | 4.69 | 1.34 Million |
| 08 Feb, 2024 | 4.41 | 4.55 | 4.35 | 4.47 | 2.62 Million |
| 07 Feb, 2024 | 4.58 | 4.82 | 4.58 | 4.58 | 1.85 Million |
| 06 Feb, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 176.5 Thousand |
| 05 Feb, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 183.1 Thousand |
PAFRF
001212
NATGENI
300502
6610
300752