Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.75
(4.98%)
CNY 6.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.34 | 5.53 | 5.34 | 5.34 | 1.09 Million |
| 01 Feb, 2024 | 5.62 | 5.67 | 5.62 | 5.62 | 1.12 Million |
| 31 Jan, 2024 | 6.07 | 6.11 | 5.92 | 5.92 | 1.07 Million |
| 30 Jan, 2024 | 6.58 | 6.58 | 6.23 | 6.23 | 904.9 Thousand |
| 29 Jan, 2024 | 6.8 | 6.82 | 6.5 | 6.56 | 552.9 Thousand |
| 26 Jan, 2024 | 6.94 | 6.94 | 6.8 | 6.8 | 288.6 Thousand |
| 25 Jan, 2024 | 6.79 | 6.93 | 6.69 | 6.91 | 696.9 Thousand |
| 24 Jan, 2024 | 6.78 | 6.84 | 6.7 | 6.83 | 586.5 Thousand |
| 23 Jan, 2024 | 6.78 | 6.8 | 6.68 | 6.78 | 361.7 Thousand |
| 22 Jan, 2024 | 6.93 | 6.93 | 6.67 | 6.78 | 1.12 Million |
PAFRF
001212
NATGENI
300502
6610
300752