Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.75
(4.98%)
CNY 6.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.8 | 6.14 | 5.75 | 6.14 | 850.4 Thousand |
| 08 Mar, 2024 | 5.69 | 5.87 | 5.64 | 5.85 | 752.3 Thousand |
| 07 Mar, 2024 | 5.76 | 5.76 | 5.6 | 5.72 | 729.15 Thousand |
| 06 Mar, 2024 | 5.79 | 5.87 | 5.64 | 5.73 | 544.1 Thousand |
| 05 Mar, 2024 | 5.85 | 5.92 | 5.68 | 5.73 | 787.9 Thousand |
| 04 Mar, 2024 | 6.01 | 6.16 | 5.72 | 5.8 | 2.48 Million |
| 01 Mar, 2024 | 5.85 | 5.95 | 5.77 | 5.95 | 1.48 Million |
| 29 Feb, 2024 | 5.27 | 5.67 | 5.22 | 5.67 | 2.11 Million |
| 28 Feb, 2024 | 5.36 | 5.61 | 5.33 | 5.4 | 2.61 Million |
| 27 Feb, 2024 | 5.31 | 5.38 | 5.2 | 5.34 | 1.72 Million |
PAFRF
001212
NATGENI
300502
6610
300752