Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.28
(-4.99%)
CNY 6.28
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.08 | 6.08 | 5.98 | 5.98 | 358.9 Thousand |
| 21 Mar, 2024 | 6.08 | 6.19 | 5.88 | 6.13 | 1.05 Million |
| 20 Mar, 2024 | 6.09 | 6.09 | 6.03 | 6.05 | 523.4 Thousand |
| 19 Mar, 2024 | 6.14 | 6.14 | 6.05 | 6.08 | 392.2 Thousand |
| 18 Mar, 2024 | 6.14 | 6.19 | 6.11 | 6.13 | 352 Thousand |
| 15 Mar, 2024 | 6.3 | 6.3 | 6.07 | 6.12 | 771.2 Thousand |
| 14 Mar, 2024 | 6.46 | 6.46 | 6.17 | 6.24 | 537.7 Thousand |
| 13 Mar, 2024 | 6.29 | 6.44 | 6.24 | 6.4 | 574.8 Thousand |
| 12 Mar, 2024 | 6.28 | 6.34 | 6.11 | 6.3 | 631 Thousand |
| 11 Mar, 2024 | 5.8 | 6.14 | 5.75 | 6.14 | 850.4 Thousand |
PAFRF
001212
NATGENI
300502
6610
300752