Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.28
(-4.99%)
CNY 6.28
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.2 | 4.46 | 4.2 | 4.46 | 2.14 Million |
| 22 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 163.9 Thousand |
| 19 Apr, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 185.6 Thousand |
| 18 Apr, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 652.3 Thousand |
| 17 Apr, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 93.3 Thousand |
| 16 Apr, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 70.6 Thousand |
| 15 Apr, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 57.6 Thousand |
| 12 Apr, 2024 | 5.85 | 5.85 | 5.74 | 5.78 | 136.9 Thousand |
| 11 Apr, 2024 | 5.81 | 5.92 | 5.73 | 5.83 | 200.9 Thousand |
| 10 Apr, 2024 | 6.13 | 6.13 | 5.82 | 5.83 | 630.1 Thousand |
PAFRF
001212
NATGENI
300502
6610
300752