Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.28
(-4.99%)
CNY 6.28
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.2 | 5.41 | 5.03 | 5.41 | 1.57 Million |
| 09 May, 2024 | 4.9 | 5.15 | 4.9 | 5.15 | 1.13 Million |
| 08 May, 2024 | 4.95 | 4.96 | 4.88 | 4.9 | 300.5 Thousand |
| 07 May, 2024 | 4.94 | 5.04 | 4.9 | 4.95 | 654.95 Thousand |
| 06 May, 2024 | 5.01 | 5.22 | 4.92 | 4.95 | 1.47 Million |
| 30 Apr, 2024 | 5.06 | 5.13 | 4.98 | 5.13 | 1.04 Million |
| 29 Apr, 2024 | 5.01 | 5.06 | 4.81 | 4.89 | 1.1 Million |
| 26 Apr, 2024 | 5.09 | 5.15 | 4.66 | 5.02 | 3.11 Million |
| 25 Apr, 2024 | 4.91 | 4.91 | 4.79 | 4.91 | 660.9 Thousand |
| 24 Apr, 2024 | 4.68 | 4.68 | 4.6 | 4.68 | 1.39 Million |
PAFRF
001212
NATGENI
300502
6610
300752