Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.28
(-4.99%)
CNY 6.28
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.71 | 5.93 | 5.51 | 5.76 | 1.7 Million |
| 23 May, 2024 | 5.98 | 6.18 | 5.77 | 5.77 | 2.31 Million |
| 22 May, 2024 | 6.34 | 6.36 | 6.07 | 6.07 | 2.99 Million |
| 21 May, 2024 | 6.23 | 6.61 | 5.99 | 6.39 | 3.97 Million |
| 20 May, 2024 | 5.95 | 6.3 | 5.95 | 6.3 | 3.54 Million |
| 17 May, 2024 | 5.82 | 6.09 | 5.69 | 6.0 | 2.05 Million |
| 16 May, 2024 | 6.2 | 6.27 | 5.9 | 5.9 | 2.03 Million |
| 15 May, 2024 | 6.26 | 6.26 | 5.98 | 6.0 | 3.17 Million |
| 14 May, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 634.1 Thousand |
| 13 May, 2024 | 5.4 | 5.68 | 5.4 | 5.68 | 349.3 Thousand |
PAFRF
001212
NATGENI
300502
6610
300752