Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.28
(-4.99%)
CNY 6.28
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.31 | 6.31 | 5.97 | 6.0 | 1.64 Million |
| 21 Jun, 2024 | 6.2 | 6.25 | 6.03 | 6.17 | 1.18 Million |
| 20 Jun, 2024 | 6.25 | 6.28 | 6.08 | 6.16 | 2.01 Million |
| 19 Jun, 2024 | 6.53 | 6.7 | 6.26 | 6.29 | 3.49 Million |
| 18 Jun, 2024 | 6.25 | 6.55 | 6.16 | 6.49 | 3.46 Million |
| 17 Jun, 2024 | 6.56 | 6.56 | 6.25 | 6.35 | 6.35 Million |
| 14 Jun, 2024 | 6.41 | 6.73 | 6.15 | 6.25 | 6.33 Million |
| 13 Jun, 2024 | 6.56 | 6.56 | 6.21 | 6.41 | 5.27 Million |
| 12 Jun, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 62.1 Thousand |
| 11 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 138.2 Thousand |
PAFRF
001212
NATGENI
300502
6610
300752