Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.28
(-4.99%)
CNY 6.28
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.35 | 6.55 | 6.27 | 6.38 | 1.52 Million |
| 19 Jul, 2024 | 6.23 | 6.3 | 6.18 | 6.28 | 688.34 Thousand |
| 18 Jul, 2024 | 6.3 | 6.31 | 6.15 | 6.21 | 848.5 Thousand |
| 17 Jul, 2024 | 6.02 | 6.36 | 6.02 | 6.31 | 1.72 Million |
| 16 Jul, 2024 | 6.08 | 6.13 | 6.02 | 6.06 | 637.8 Thousand |
| 15 Jul, 2024 | 6.06 | 6.12 | 6.0 | 6.08 | 638.4 Thousand |
| 12 Jul, 2024 | 6.21 | 6.24 | 6.04 | 6.1 | 1 Million |
| 11 Jul, 2024 | 6.22 | 6.32 | 6.15 | 6.21 | 1.36 Million |
| 10 Jul, 2024 | 6.63 | 6.63 | 6.18 | 6.27 | 3.01 Million |
| 09 Jul, 2024 | 6.48 | 6.48 | 6.39 | 6.48 | 3.23 Million |
PAFRF
001212
NATGENI
300502
6610
300752