Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.28
(-4.99%)
CNY 6.28
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.2 | 6.28 | 6.1 | 6.17 | 929.1 Thousand |
| 05 Jul, 2024 | 6.23 | 6.33 | 6.1 | 6.28 | 964.2 Thousand |
| 04 Jul, 2024 | 6.22 | 6.27 | 6.12 | 6.15 | 1.13 Million |
| 03 Jul, 2024 | 6.22 | 6.37 | 6.2 | 6.27 | 1.23 Million |
| 02 Jul, 2024 | 6.13 | 6.26 | 6.07 | 6.24 | 1.15 Million |
| 01 Jul, 2024 | 6.1 | 6.24 | 6.0 | 6.14 | 682.7 Thousand |
| 28 Jun, 2024 | 5.99 | 6.18 | 5.89 | 6.1 | 873.1 Thousand |
| 27 Jun, 2024 | 6.25 | 6.25 | 6.04 | 6.04 | 2.35 Million |
| 26 Jun, 2024 | 6.14 | 6.38 | 6.04 | 6.36 | 1.36 Million |
| 25 Jun, 2024 | 6.02 | 6.17 | 5.88 | 6.13 | 1.59 Million |
PAFRF
001212
NATGENI
300502
6610
300752