Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.28
(-4.99%)
CNY 6.28
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.51 | 5.67 | 5.45 | 5.67 | 1.36 Million |
| 06 Jun, 2024 | 5.7 | 5.77 | 5.38 | 5.4 | 3.04 Million |
| 05 Jun, 2024 | 5.64 | 5.75 | 5.5 | 5.66 | 1.22 Million |
| 04 Jun, 2024 | 5.58 | 5.82 | 5.5 | 5.7 | 1.52 Million |
| 03 Jun, 2024 | 6.0 | 6.09 | 5.74 | 5.74 | 2.74 Million |
| 31 May, 2024 | 5.85 | 6.1 | 5.85 | 6.04 | 2.56 Million |
| 30 May, 2024 | 5.78 | 5.94 | 5.76 | 5.82 | 1.17 Million |
| 29 May, 2024 | 6.01 | 6.16 | 5.81 | 5.81 | 1.62 Million |
| 28 May, 2024 | 5.88 | 6.28 | 5.86 | 6.08 | 2.65 Million |
| 27 May, 2024 | 5.86 | 6.04 | 5.75 | 5.99 | 3.14 Million |
PAFRF
001212
NATGENI
300502
6610
300752