Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.75
(4.98%)
CNY 6.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.65 | 6.71 | 6.54 | 6.55 | 921.6 Thousand |
| 01 Aug, 2024 | 6.65 | 6.77 | 6.63 | 6.71 | 503.7 Thousand |
| 31 Jul, 2024 | 6.56 | 6.8 | 6.5 | 6.71 | 1.44 Million |
| 30 Jul, 2024 | 6.76 | 6.81 | 6.58 | 6.61 | 1.01 Million |
| 29 Jul, 2024 | 6.82 | 6.84 | 6.64 | 6.76 | 1.11 Million |
| 26 Jul, 2024 | 6.85 | 6.95 | 6.73 | 6.87 | 1.48 Million |
| 25 Jul, 2024 | 6.63 | 6.94 | 6.62 | 6.9 | 2.87 Million |
| 24 Jul, 2024 | 6.32 | 6.64 | 6.3 | 6.64 | 2.63 Million |
| 23 Jul, 2024 | 6.37 | 6.48 | 6.31 | 6.32 | 1.22 Million |
| 22 Jul, 2024 | 6.35 | 6.55 | 6.27 | 6.38 | 1.52 Million |
PAFRF
001212
NATGENI
300502
6610
300752