Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.28
(-4.99%)
CNY 6.28
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.16 | 6.16 | 6.05 | 6.13 | 435.5 Thousand |
| 08 Apr, 2024 | 6.35 | 6.35 | 6.14 | 6.21 | 527.4 Thousand |
| 03 Apr, 2024 | 6.36 | 6.44 | 6.33 | 6.35 | 251.6 Thousand |
| 02 Apr, 2024 | 6.4 | 6.43 | 6.31 | 6.42 | 395.6 Thousand |
| 01 Apr, 2024 | 6.39 | 6.44 | 6.3 | 6.43 | 334.4 Thousand |
| 29 Mar, 2024 | 6.2 | 6.4 | 6.12 | 6.4 | 507.66 Thousand |
| 28 Mar, 2024 | 6.12 | 6.25 | 6.06 | 6.24 | 715.29 Thousand |
| 27 Mar, 2024 | 6.16 | 6.16 | 6.0 | 6.15 | 729.7 Thousand |
| 26 Mar, 2024 | 5.94 | 6.11 | 5.92 | 6.09 | 424.91 Thousand |
| 25 Mar, 2024 | 5.98 | 6.0 | 5.91 | 5.95 | 500.86 Thousand |
PAFRF
001212
NATGENI
300502
6610
300752