Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.75
(4.98%)
CNY 6.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.91 | 6.97 | 6.84 | 6.97 | 662.4 Thousand |
| 18 Jan, 2024 | 7.0 | 7.12 | 6.74 | 6.93 | 1.32 Million |
| 17 Jan, 2024 | 7.3 | 7.3 | 7.01 | 7.09 | 1.49 Million |
| 16 Jan, 2024 | 7.3 | 7.35 | 7.19 | 7.32 | 558.3 Thousand |
| 15 Jan, 2024 | 7.26 | 7.33 | 7.17 | 7.31 | 601.6 Thousand |
| 12 Jan, 2024 | 7.23 | 7.35 | 7.23 | 7.3 | 495.6 Thousand |
| 11 Jan, 2024 | 7.28 | 7.3 | 7.23 | 7.27 | 483.5 Thousand |
| 10 Jan, 2024 | 7.33 | 7.33 | 7.19 | 7.28 | 555.7 Thousand |
| 09 Jan, 2024 | 7.17 | 7.44 | 7.17 | 7.3 | 731.5 Thousand |
| 08 Jan, 2024 | 7.27 | 7.27 | 7.13 | 7.16 | 431.4 Thousand |
PAFRF
001212
NATGENI
300502
6610
300752