Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.75
(4.98%)
CNY 6.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 6.09 | 6.09 | 6.03 | 6.05 | 523.4 Thousand |
| 19 Mar, 2024 | 6.14 | 6.14 | 6.05 | 6.08 | 392.2 Thousand |
| 18 Mar, 2024 | 6.14 | 6.19 | 6.11 | 6.13 | 352 Thousand |
| 15 Mar, 2024 | 6.3 | 6.3 | 6.07 | 6.12 | 771.2 Thousand |
| 14 Mar, 2024 | 6.46 | 6.46 | 6.17 | 6.24 | 537.7 Thousand |
| 13 Mar, 2024 | 6.29 | 6.44 | 6.24 | 6.4 | 574.8 Thousand |
| 12 Mar, 2024 | 6.28 | 6.34 | 6.11 | 6.3 | 631 Thousand |
| 11 Mar, 2024 | 5.8 | 6.14 | 5.75 | 6.14 | 850.4 Thousand |
| 08 Mar, 2024 | 5.69 | 5.87 | 5.64 | 5.85 | 752.3 Thousand |
| 07 Mar, 2024 | 5.76 | 5.76 | 5.6 | 5.72 | 729.15 Thousand |
PAFRF
001212
NATGENI
300502
6610
300752