Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.08
(0.0%)
CNY 6.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.65 | 5.75 | 5.64 | 5.67 | 15.58 Million |
| 10 Apr, 2025 | 5.72 | 5.8 | 5.64 | 5.7 | 22.17 Million |
| 09 Apr, 2025 | 5.63 | 5.66 | 5.38 | 5.61 | 34.45 Million |
| 08 Apr, 2025 | 5.63 | 5.83 | 5.58 | 5.68 | 34.05 Million |
| 07 Apr, 2025 | 5.96 | 5.99 | 5.53 | 5.61 | 43.99 Million |
| 03 Apr, 2025 | 6.05 | 6.18 | 6.04 | 6.14 | 23.87 Million |
| 02 Apr, 2025 | 6.11 | 6.26 | 6.1 | 6.13 | 44.06 Million |
| 01 Apr, 2025 | 5.83 | 6.13 | 5.82 | 6.06 | 40.14 Million |
| 31 Mar, 2025 | 5.83 | 5.93 | 5.77 | 5.82 | 22.59 Million |
| 28 Mar, 2025 | 5.93 | 6.03 | 5.86 | 5.87 | 28.81 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF