Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.08
(0.0%)
CNY 6.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 6.01 | 6.05 | 5.92 | 5.99 | 17.67 Million |
| 25 Apr, 2025 | 6.2 | 6.21 | 5.98 | 6.02 | 37.01 Million |
| 24 Apr, 2025 | 6.05 | 6.33 | 6.03 | 6.21 | 40.42 Million |
| 23 Apr, 2025 | 6.15 | 6.24 | 6.04 | 6.05 | 28.22 Million |
| 22 Apr, 2025 | 6.01 | 6.18 | 6.0 | 6.12 | 36.4 Million |
| 21 Apr, 2025 | 5.97 | 6.08 | 5.91 | 6.04 | 44.24 Million |
| 18 Apr, 2025 | 5.78 | 5.89 | 5.71 | 5.87 | 15.04 Million |
| 17 Apr, 2025 | 5.73 | 5.83 | 5.73 | 5.79 | 10 Million |
| 16 Apr, 2025 | 5.93 | 5.93 | 5.7 | 5.79 | 18.04 Million |
| 15 Apr, 2025 | 5.91 | 6.02 | 5.87 | 5.93 | 19.82 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF