Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.08
(0.0%)
CNY 6.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.15 | 6.24 | 6.04 | 6.05 | 28.22 Million |
| 22 Apr, 2025 | 6.01 | 6.18 | 6.0 | 6.12 | 36.4 Million |
| 21 Apr, 2025 | 5.97 | 6.08 | 5.91 | 6.04 | 44.24 Million |
| 18 Apr, 2025 | 5.78 | 5.89 | 5.71 | 5.87 | 15.04 Million |
| 17 Apr, 2025 | 5.73 | 5.83 | 5.73 | 5.79 | 10 Million |
| 16 Apr, 2025 | 5.93 | 5.93 | 5.7 | 5.79 | 18.04 Million |
| 15 Apr, 2025 | 5.91 | 6.02 | 5.87 | 5.93 | 19.82 Million |
| 14 Apr, 2025 | 5.74 | 6.02 | 5.73 | 5.94 | 35.45 Million |
| 11 Apr, 2025 | 5.65 | 5.75 | 5.64 | 5.67 | 15.58 Million |
| 10 Apr, 2025 | 5.72 | 5.8 | 5.64 | 5.7 | 22.17 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF