Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.08
(0.0%)
CNY 6.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.24 | 8.43 | 8.2 | 8.39 | 12.29 Million |
| 06 Jun, 2025 | 8.24 | 8.49 | 8.0 | 8.49 | 155 Million |
| 05 Jun, 2025 | 8.6 | 8.79 | 8.12 | 8.22 | 190.42 Million |
| 04 Jun, 2025 | 8.7 | 9.38 | 8.35 | 9.01 | 278.34 Million |
| 03 Jun, 2025 | 7.76 | 8.54 | 7.7 | 8.54 | 162.96 Million |
| 30 May, 2025 | 7.2 | 7.9 | 7.18 | 7.76 | 189.87 Million |
| 29 May, 2025 | 6.85 | 7.34 | 6.67 | 7.18 | 162.05 Million |
| 28 May, 2025 | 6.43 | 7.07 | 6.38 | 7.07 | 84.81 Million |
| 27 May, 2025 | 6.24 | 6.46 | 6.21 | 6.43 | 45.72 Million |
| 26 May, 2025 | 6.51 | 6.52 | 6.22 | 6.26 | 58.43 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF