Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.08
(0.0%)
CNY 6.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.95 | 6.09 | 5.91 | 6.08 | 23.59 Million |
| 15 May, 2025 | 5.94 | 6.0 | 5.88 | 5.96 | 14.88 Million |
| 14 May, 2025 | 6.02 | 6.03 | 5.9 | 5.95 | 16.61 Million |
| 13 May, 2025 | 6.0 | 6.05 | 5.97 | 6.02 | 20.5 Million |
| 12 May, 2025 | 6.0 | 6.03 | 5.89 | 5.99 | 17.69 Million |
| 09 May, 2025 | 6.0 | 6.06 | 5.97 | 6.0 | 11.94 Million |
| 08 May, 2025 | 6.06 | 6.07 | 6.0 | 6.0 | 17.24 Million |
| 07 May, 2025 | 6.11 | 6.15 | 6.02 | 6.04 | 18.75 Million |
| 06 May, 2025 | 6.11 | 6.15 | 6.03 | 6.08 | 26.09 Million |
| 30 Apr, 2025 | 6.07 | 6.13 | 6.03 | 6.08 | 15.6 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF